Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.0 18.34 17.0 17.89 36.2 Thousand
20 Oct, 2023 18.7 18.7 16.91 17.29 26.3 Thousand
19 Oct, 2023 19.95 19.95 18.38 18.79 8900.00
18 Oct, 2023 20.0 20.24 18.97 19.8 7200.00
17 Oct, 2023 19.25 20.98 17.0 20.5 198.4 Thousand
16 Oct, 2023 18.85 19.5 18.37 19.4 5700.00
13 Oct, 2023 19.19 19.84 18.32 18.9 10.2 Thousand
12 Oct, 2023 19.28 19.84 17.9 19.0 41.3 Thousand
11 Oct, 2023 19.98 19.98 19.21 19.85 3900.00
10 Oct, 2023 18.46 20.08 18.46 20.06 5800.00