Pharvaris BV (PHVS)

USD 29.37

(21.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.22 25.52 25.02 25.32 5300.00
03 Jan, 2024 25.18 26.64 24.97 25.27 58.7 Thousand
02 Jan, 2024 28.0 28.0 24.93 25.87 88.3 Thousand
29 Dec, 2023 27.88 28.88 27.61 28.05 173.9 Thousand
28 Dec, 2023 27.1 28.08 26.54 27.94 159.3 Thousand
27 Dec, 2023 26.25 27.5 26.06 27.23 29.8 Thousand
26 Dec, 2023 26.8 27.33 25.56 26.25 25.4 Thousand
22 Dec, 2023 27.11 27.5 26.61 26.92 138.6 Thousand
21 Dec, 2023 26.61 27.5 25.94 27.0 72.9 Thousand
20 Dec, 2023 26.5 27.37 26.09 26.51 218.2 Thousand