Pharvaris N.V. (PHVS)

USD 18.37

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.98 18.49 16.41 16.96 6714.00
27 Oct, 2023 17.99 17.99 17.13 17.72 3566.00
26 Oct, 2023 18.25 19.0 17.2 18.3 17.21 Thousand
25 Oct, 2023 18.32 18.87 17.3 18.75 21.25 Thousand
24 Oct, 2023 17.74 20.27 17.24 18.79 19.88 Thousand
23 Oct, 2023 17.0 18.34 17.0 17.89 36.15 Thousand
20 Oct, 2023 18.7 18.7 16.91 17.29 26.29 Thousand
19 Oct, 2023 19.95 19.95 18.38 18.79 8920.00
18 Oct, 2023 20.0 20.24 18.97 19.8 7176.00
17 Oct, 2023 19.25 20.98 17.0 20.5 198.37 Thousand