Pharvaris BV (PHVS)
USD 29.37
(21.69%)
USD 29.37
(21.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 25.66 | 26.33 | 23.41 | 23.8 | 441.69 Thousand |
| 11 Jul, 2025 | 20.0 | 25.76 | 19.8 | 25.12 | 155.8 Thousand |
| 10 Jul, 2025 | 18.9 | 19.83 | 18.1 | 19.83 | 58.22 Thousand |
| 09 Jul, 2025 | 17.97 | 18.5 | 17.63 | 18.5 | 45.34 Thousand |
| 08 Jul, 2025 | 18.59 | 18.7 | 17.83 | 17.98 | 13.79 Thousand |
| 07 Jul, 2025 | 19.0 | 19.0 | 17.05 | 18.0 | 24.34 Thousand |
| 03 Jul, 2025 | 18.59 | 18.8 | 17.4 | 18.6 | 29.45 Thousand |
| 02 Jul, 2025 | 17.61 | 18.1 | 17.24 | 17.82 | 10.2 Thousand |
| 01 Jul, 2025 | 17.25 | 17.88 | 16.72 | 17.25 | 38.1 Thousand |
| 30 Jun, 2025 | 17.25 | 17.8 | 16.8 | 17.6 | 85.3 Thousand |
PI
PIII
PIIIW
PHOE
PHSE
PHUN