Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.87 11.2 10.81 11.04 4400.00
17 Apr, 2023 10.86 11.43 10.86 11.25 7500.00
14 Apr, 2023 11.29 11.44 11.18 11.44 2800.00
13 Apr, 2023 11.42 11.5 11.36 11.45 2900.00
12 Apr, 2023 11.56 11.66 11.36 11.66 11.5 Thousand
11 Apr, 2023 11.86 12.0 11.68 11.92 4700.00
10 Apr, 2023 12.22 12.7 12.0 12.37 1500.00
06 Apr, 2023 12.0 12.33 11.8 11.91 8100.00
05 Apr, 2023 11.78 12.27 11.64 11.81 17.1 Thousand
04 Apr, 2023 12.53 12.53 12.22 12.23 6700.00