Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.96 11.3 10.9 10.98 2700.00
01 May, 2023 11.29 11.29 11.0 11.0 700.00
28 Apr, 2023 11.07 11.12 11.07 11.12 2500.00
27 Apr, 2023 10.88 10.99 10.32 10.99 1200.00
26 Apr, 2023 10.34 10.95 10.34 10.89 1500.00
25 Apr, 2023 10.7 11.0 10.43 10.86 1900.00
24 Apr, 2023 10.7 10.7 10.7 10.7 500.00
21 Apr, 2023 10.43 10.95 10.43 10.7 5700.00
20 Apr, 2023 10.47 10.94 10.22 10.94 122.2 Thousand
19 Apr, 2023 10.67 10.67 10.15 10.4 2000.00