Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.45 13.2 12.45 13.04 1219.00
01 Feb, 2024 12.42 12.42 12.42 12.42 668.00
31 Jan, 2024 12.71 12.75 12.71 12.75 1010.00
30 Jan, 2024 12.99 12.99 12.99 12.99 583.00
29 Jan, 2024 12.49 12.99 12.49 12.99 1331.00
26 Jan, 2024 12.52 12.69 12.49 12.69 2540.00
25 Jan, 2024 12.68 12.68 12.61 12.64 4552.00
24 Jan, 2024 12.77 12.77 11.98 11.98 1414.00
23 Jan, 2024 12.25 12.75 11.2 12.0 2800.00
22 Jan, 2024 12.0 12.01 12.0 12.01 800.00