Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.83 12.2 10.38 11.79 12.66 Thousand
01 Mar, 2024 11.37 11.37 11.37 11.37 500.00
29 Feb, 2024 11.18 11.45 11.18 11.45 4700.00
28 Feb, 2024 11.28 11.44 10.74 11.1 2181.00
27 Feb, 2024 11.26 11.6 11.16 11.16 1509.00
26 Feb, 2024 11.28 11.28 11.28 11.28 657.00
23 Feb, 2024 11.75 11.75 11.75 11.75 95.00
22 Feb, 2024 11.13 12.0 11.13 11.75 3937.00
21 Feb, 2024 10.95 11.5 10.95 11.14 5895.00
20 Feb, 2024 11.03 11.8 11.0 11.01 5234.00