Pagaya Technologies Ltd. (PGY)

USD 10.68

(5.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 12.65 13.2 12.34 12.41 1.37 Million
17 Sep, 2024 13.04 13.18 12.54 12.81 1.07 Million
16 Sep, 2024 12.6 13.47 12.13 12.93 1.1 Million
13 Sep, 2024 12.39 12.62 12.15 12.55 753 Thousand
12 Sep, 2024 12.44 12.7 12.11 12.16 701.61 Thousand
11 Sep, 2024 11.94 12.43 11.72 12.41 692 Thousand
10 Sep, 2024 12.16 12.16 11.65 11.89 786.6 Thousand
09 Sep, 2024 12.4 12.66 12.0 12.02 1.28 Million
06 Sep, 2024 12.6 12.89 12.08 12.28 971.8 Thousand
05 Sep, 2024 12.69 13.4 12.48 12.57 1.3 Million