Pagaya Technologies Ltd. (PGY)

USD 10.68

(5.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9.91 10.08 9.73 9.99 1.86 Million
01 Oct, 2024 10.56 10.75 9.87 9.94 2 Million
30 Sep, 2024 9.95 10.9 9.94 10.57 3.99 Million
27 Sep, 2024 9.82 10.46 9.81 9.96 7.6 Million
26 Sep, 2024 10.47 10.47 9.25 9.65 14 Million
25 Sep, 2024 11.85 12.62 11.85 12.45 995.9 Thousand
24 Sep, 2024 12.01 12.2 11.82 11.97 648.2 Thousand
23 Sep, 2024 12.36 12.4 11.79 11.95 897.03 Thousand
20 Sep, 2024 12.43 12.52 12.11 12.33 1.74 Million
19 Sep, 2024 12.98 13.02 12.46 12.55 1.15 Million