Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.6 | 1.66 | 1.56 | 1.59 | 602.9 Thousand |
| 04 Nov, 2022 | 1.73 | 1.73 | 1.55 | 1.62 | 721.5 Thousand |
| 03 Nov, 2022 | 1.58 | 1.76 | 1.58 | 1.7 | 731.7 Thousand |
| 02 Nov, 2022 | 1.7 | 1.73 | 1.62 | 1.64 | 835.6 Thousand |
| 01 Nov, 2022 | 1.65 | 1.72 | 1.62 | 1.69 | 478.8 Thousand |
| 31 Oct, 2022 | 1.57 | 1.69 | 1.55 | 1.62 | 719.3 Thousand |
| 28 Oct, 2022 | 1.56 | 1.63 | 1.53 | 1.61 | 729.6 Thousand |
| 27 Oct, 2022 | 1.67 | 1.69 | 1.56 | 1.57 | 667.8 Thousand |
| 26 Oct, 2022 | 1.75 | 1.78 | 1.65 | 1.66 | 531.9 Thousand |
| 25 Oct, 2022 | 1.69 | 1.8 | 1.69 | 1.74 | 477.1 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC