Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1.55 1.58 1.52 1.56 549.7 Thousand
04 Jan, 2023 1.51 1.58 1.49 1.56 653.6 Thousand
03 Jan, 2023 1.57 1.58 1.45 1.48 705.6 Thousand
30 Dec, 2022 1.36 1.53 1.36 1.52 854.3 Thousand
29 Dec, 2022 1.33 1.42 1.32 1.41 1.2 Million
28 Dec, 2022 1.33 1.41 1.27 1.32 918 Thousand
27 Dec, 2022 1.4 1.4 1.26 1.27 595.2 Thousand
23 Dec, 2022 1.42 1.44 1.38 1.4 425 Thousand
22 Dec, 2022 1.44 1.46 1.35 1.42 697 Thousand
21 Dec, 2022 1.5 1.53 1.46 1.47 415.1 Thousand