Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 25.55 25.92 24.29 25.1 420.2 Thousand
02 Oct, 2013 23.99 25.95 23.89 25.5 575.3 Thousand
01 Oct, 2013 23.69 24.32 23.45 24.24 465.3 Thousand
30 Sep, 2013 22.37 24.23 22.09 23.69 1.05 Million
27 Sep, 2013 22.4 23.6 22.4 23.01 467 Thousand
26 Sep, 2013 22.5 22.78 22.11 22.62 443.3 Thousand
25 Sep, 2013 21.53 22.27 21.25 22.12 1.01 Million
24 Sep, 2013 21.74 22.2 21.12 21.41 543.3 Thousand
23 Sep, 2013 22.13 22.88 21.24 22.12 411.5 Thousand
20 Sep, 2013 23.41 23.59 21.31 22.12 604.7 Thousand