Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 15.2 15.86 13.13 15.76 1.65 Million
08 May, 2014 16.14 16.31 15.1 15.3 1.4 Million
07 May, 2014 17.33 17.4 15.06 15.39 1.42 Million
06 May, 2014 17.93 18.24 17.3 17.32 1.02 Million
05 May, 2014 18.2 18.3 16.75 18.0 1.47 Million
02 May, 2014 18.26 18.5 18.01 18.46 393.5 Thousand
01 May, 2014 18.98 18.98 18.01 18.32 436.3 Thousand
30 Apr, 2014 18.9 18.98 18.33 18.88 355.9 Thousand
29 Apr, 2014 18.69 19.23 18.46 18.87 322.2 Thousand
28 Apr, 2014 18.66 19.35 18.01 18.61 597.5 Thousand