Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 25.94 25.94 23.44 23.66 777 Thousand
07 Jul, 2014 26.34 26.55 25.85 26.05 595.9 Thousand
03 Jul, 2014 25.44 26.62 25.29 26.59 449 Thousand
02 Jul, 2014 24.56 25.54 24.56 25.4 413.8 Thousand
01 Jul, 2014 25.26 25.69 24.37 24.68 592.3 Thousand
30 Jun, 2014 25.22 26.23 24.87 25.13 422.8 Thousand
27 Jun, 2014 25.2 25.78 24.9 25.23 2.88 Million
26 Jun, 2014 25.23 25.5 24.83 25.4 388.4 Thousand
25 Jun, 2014 24.61 26.0 24.05 25.03 654.6 Thousand
24 Jun, 2014 25.49 25.95 24.35 24.73 542.1 Thousand