Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 19.28 19.51 18.62 18.78 1.06 Million
02 Sep, 2014 20.01 20.28 19.18 19.2 596.8 Thousand
29 Aug, 2014 20.12 20.58 20.06 20.28 167.3 Thousand
28 Aug, 2014 20.49 20.78 19.94 20.12 228.7 Thousand
27 Aug, 2014 20.59 21.0 20.53 20.71 236.6 Thousand
26 Aug, 2014 20.33 20.74 20.04 20.66 227.8 Thousand
25 Aug, 2014 20.16 20.96 20.16 20.29 323.8 Thousand
22 Aug, 2014 19.74 20.46 19.42 20.09 291.6 Thousand
21 Aug, 2014 20.42 20.56 19.59 19.75 422.4 Thousand
20 Aug, 2014 20.6 20.79 20.36 20.55 322.1 Thousand