Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 6.0 | 6.15 | 5.87 | 5.95 | 1.09 Million |
| 27 Aug, 2021 | 5.9 | 6.06 | 5.85 | 6.0 | 1 Million |
| 26 Aug, 2021 | 5.77 | 6.08 | 5.75 | 5.9 | 963.4 Thousand |
| 25 Aug, 2021 | 5.76 | 5.84 | 5.56 | 5.8 | 1.21 Million |
| 24 Aug, 2021 | 6.06 | 6.08 | 5.76 | 5.84 | 791.1 Thousand |
| 23 Aug, 2021 | 5.75 | 6.13 | 5.7 | 6.08 | 808.1 Thousand |
| 20 Aug, 2021 | 5.44 | 5.73 | 5.44 | 5.62 | 867.5 Thousand |
| 19 Aug, 2021 | 5.71 | 5.81 | 5.47 | 5.49 | 732.6 Thousand |
| 18 Aug, 2021 | 5.93 | 6.01 | 5.71 | 5.76 | 535.3 Thousand |
| 17 Aug, 2021 | 5.84 | 5.91 | 5.71 | 5.9 | 535.6 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC