Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 35.65 35.98 35.27 35.47 56.58 Thousand
04 Jan, 2023 36.35 37.09 35.9 36.12 64.73 Thousand
03 Jan, 2023 37.26 37.55 36.15 36.34 73.68 Thousand
30 Dec, 2022 36.7 37.25 36.56 37.22 78.27 Thousand
29 Dec, 2022 36.7 37.6 36.16 36.87 54.91 Thousand
28 Dec, 2022 36.88 37.75 36.32 36.4 60.91 Thousand
27 Dec, 2022 37.13 37.3 36.75 36.88 90.58 Thousand
23 Dec, 2022 36.61 37.23 36.44 37.05 118.87 Thousand
22 Dec, 2022 37.14 37.18 36.25 36.51 139.75 Thousand
21 Dec, 2022 36.94 37.71 36.68 37.27 136.77 Thousand