Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 37.53 38.89 37.29 38.76 100.92 Thousand
02 Feb, 2023 37.0 37.75 36.73 37.69 59.32 Thousand
01 Feb, 2023 37.0 37.28 36.65 36.86 62.92 Thousand
31 Jan, 2023 36.62 37.09 36.35 37.09 91.61 Thousand
30 Jan, 2023 35.85 37.0 35.83 36.48 75.89 Thousand
27 Jan, 2023 35.38 36.15 35.14 35.68 47.2 Thousand
26 Jan, 2023 35.37 35.75 35.05 35.42 47.49 Thousand
25 Jan, 2023 35.03 35.49 34.76 35.31 49.83 Thousand
24 Jan, 2023 35.37 35.61 35.24 35.3 32.25 Thousand
23 Jan, 2023 35.77 35.78 35.49 35.53 44.34 Thousand