Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 28.2 30.75 28.2 30.05 18.13 Thousand
08 Jan, 2003 30.0 30.4 28.2 28.2 26.42 Thousand
07 Jan, 2003 31.25 31.25 30.0 30.0 10.36 Thousand
06 Jan, 2003 31.15 32.0 31.15 31.43 8421.00
03 Jan, 2003 32.95 32.95 31.0 31.0 9717.00
02 Jan, 2003 34.3 34.3 33.0 33.0 2591.00
31 Dec, 2002 34.07 35.25 34.0 34.25 4923.00
30 Dec, 2002 32.5 34.0 32.5 33.65 12.95 Thousand
27 Dec, 2002 36.25 36.25 32.5 32.5 11.91 Thousand
26 Dec, 2002 36.65 36.65 36.65 36.65 389.00