Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 27.75 27.75 26.25 26.25 4794.00
06 Feb, 2003 28.0 28.0 27.75 27.75 1296.00
05 Feb, 2003 28.62 28.75 28.25 28.25 4794.00
04 Feb, 2003 28.65 28.75 28.5 28.68 1036.00
03 Feb, 2003 29.18 29.28 28.87 28.87 2332.00
31 Jan, 2003 29.5 29.5 28.75 29.01 2591.00
30 Jan, 2003 28.5 29.74 28.46 29.25 5182.00
29 Jan, 2003 28.5 28.5 28.25 28.5 1425.00
28 Jan, 2003 28.25 28.99 27.75 28.73 3887.00
27 Jan, 2003 29.55 29.55 28.5 28.5 2073.00