Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 25.51 25.51 25.51 25.51 107.00
02 Oct, 2007 25.51 25.65 25.51 25.65 214.00
27 Sep, 2007 25.8 25.8 25.52 25.52 321.00
26 Sep, 2007 25.7 25.96 25.6 25.6 857.00
25 Sep, 2007 25.55 25.7 25.55 25.7 1606.00
24 Sep, 2007 25.5 25.6 25.5 25.55 7495.00
20 Sep, 2007 25.52 25.55 25.52 25.55 535.00
19 Sep, 2007 25.6 25.6 25.6 25.6 8887.00
18 Sep, 2007 25.6 25.6 24.81 25.6 12.31 Thousand
17 Sep, 2007 25.6 25.6 25.57 25.6 1178.00