Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 26.21 26.21 26.01 26.01 2891.00
19 Oct, 2007 26.08 26.35 26.08 26.15 5032.00
18 Oct, 2007 25.6 25.6 25.6 25.6 535.00
17 Oct, 2007 25.46 25.59 25.4 25.59 2570.00
16 Oct, 2007 25.5 25.6 25.3 25.6 1499.00
11 Oct, 2007 25.41 25.6 25.41 25.6 1606.00
10 Oct, 2007 25.75 25.75 25.6 25.61 1178.00
09 Oct, 2007 25.65 25.65 25.65 25.65 214.00
08 Oct, 2007 25.9 25.9 25.75 25.75 321.00
04 Oct, 2007 25.35 25.94 25.35 25.6 15.63 Thousand