Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 21.64 21.88 21.59 21.83 11.25 Thousand
21 Oct, 2016 21.71 21.71 21.29 21.55 13.09 Thousand
20 Oct, 2016 21.9 22.0 21.9 21.92 6226.00
19 Oct, 2016 21.67 21.91 21.53 21.76 31.15 Thousand
18 Oct, 2016 21.95 21.95 21.22 21.71 17.51 Thousand
17 Oct, 2016 21.94 21.97 21.6 21.73 13.23 Thousand
14 Oct, 2016 21.85 22.13 21.55 22.01 21.23 Thousand
13 Oct, 2016 22.25 22.25 21.64 21.73 21.59 Thousand
12 Oct, 2016 22.29 22.45 22.09 22.44 15.72 Thousand
11 Oct, 2016 22.45 22.45 22.09 22.23 23.95 Thousand