Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 21.8 22.92 21.65 22.79 26.11 Thousand
04 Nov, 2016 21.81 22.22 21.33 21.6 49 Thousand
03 Nov, 2016 21.19 21.8 21.14 21.79 28.2 Thousand
02 Nov, 2016 20.94 21.2 20.83 21.08 23.89 Thousand
01 Nov, 2016 21.3 21.48 20.99 21.06 15.64 Thousand
31 Oct, 2016 21.76 21.76 21.14 21.15 20.58 Thousand
28 Oct, 2016 21.7 21.7 20.93 21.61 11.66 Thousand
27 Oct, 2016 21.71 21.75 21.51 21.7 10.26 Thousand
26 Oct, 2016 21.75 22.01 21.58 21.69 64.78 Thousand
25 Oct, 2016 21.72 21.93 21.6 21.78 18.46 Thousand