Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 29.65 30.4 29.6 30.15 24.15 Thousand
19 Jan, 2017 30.16 30.16 29.55 29.69 39.35 Thousand
18 Jan, 2017 30.79 31.21 30.15 30.33 50.2 Thousand
17 Jan, 2017 30.85 30.85 30.47 30.58 54.38 Thousand
13 Jan, 2017 30.4 30.93 30.4 30.87 34.75 Thousand
12 Jan, 2017 30.63 30.63 30.0 30.45 54.12 Thousand
11 Jan, 2017 30.35 30.95 29.79 30.82 54.35 Thousand
10 Jan, 2017 30.07 30.99 30.07 30.31 44.47 Thousand
09 Jan, 2017 30.22 30.33 29.75 30.15 39.68 Thousand
06 Jan, 2017 30.42 30.6 30.15 30.46 37.18 Thousand