Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 32.41 32.7 32.07 32.59 54.2 Thousand
16 Feb, 2017 32.36 32.63 32.08 32.5 48.82 Thousand
15 Feb, 2017 32.14 32.58 31.86 32.5 43.75 Thousand
14 Feb, 2017 32.03 32.64 31.53 32.22 86.5 Thousand
13 Feb, 2017 31.67 33.3 31.4 32.2 58.25 Thousand
10 Feb, 2017 31.62 32.0 31.21 31.68 57.73 Thousand
09 Feb, 2017 31.13 31.86 30.78 31.7 57.06 Thousand
08 Feb, 2017 31.97 32.08 31.03 31.09 61.76 Thousand
07 Feb, 2017 32.05 32.5 31.98 32.11 91.47 Thousand
06 Feb, 2017 31.62 32.05 31.39 31.9 66.79 Thousand