Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 31.61 31.87 30.95 31.07 51.47 Thousand
21 Apr, 2021 30.68 31.51 30.67 31.45 46.82 Thousand
20 Apr, 2021 31.4 31.52 29.34 30.67 51.12 Thousand
19 Apr, 2021 31.47 32.03 31.08 31.54 50.94 Thousand
16 Apr, 2021 32.1 32.23 31.29 31.77 54.09 Thousand
15 Apr, 2021 32.15 32.15 31.28 31.96 53.01 Thousand
14 Apr, 2021 31.5 32.2 31.5 32.04 73.05 Thousand
13 Apr, 2021 31.76 31.87 31.13 31.58 208.37 Thousand
12 Apr, 2021 32.29 32.49 31.23 32.05 35.66 Thousand
09 Apr, 2021 32.16 32.32 31.17 32.07 40.22 Thousand