Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 32.51 33.0 32.3 32.92 39.81 Thousand
05 May, 2021 32.74 32.74 32.18 32.31 32.12 Thousand
04 May, 2021 32.3 32.97 32.17 32.68 63.6 Thousand
03 May, 2021 32.18 32.37 31.86 32.15 97.49 Thousand
30 Apr, 2021 31.32 32.1 31.04 32.0 105.84 Thousand
29 Apr, 2021 31.75 32.0 31.12 31.51 40.43 Thousand
28 Apr, 2021 31.51 31.51 31.05 31.29 144.76 Thousand
27 Apr, 2021 31.4 31.72 30.93 31.33 39.97 Thousand
26 Apr, 2021 31.78 32.16 31.19 31.37 36.92 Thousand
23 Apr, 2021 31.1 31.98 31.1 31.7 40.7 Thousand