USD 3.56
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 3.12 | 3.15 | 3.03 | 3.07 | 128.15 Thousand |
22 May, 2024 | 3.04 | 3.18 | 3.04 | 3.11 | 128.52 Thousand |
21 May, 2024 | 2.99 | 3.1 | 2.99 | 3.07 | 53.25 Thousand |
20 May, 2024 | 3.17 | 3.18 | 3.06 | 3.1 | 100.93 Thousand |
17 May, 2024 | 3.17 | 3.19 | 3.11 | 3.17 | 192.52 Thousand |
16 May, 2024 | 3.27 | 3.28 | 3.14 | 3.15 | 121.75 Thousand |
15 May, 2024 | 3.2 | 3.31 | 3.14 | 3.24 | 108.95 Thousand |
14 May, 2024 | 3.16 | 3.24 | 3.16 | 3.19 | 160.67 Thousand |
13 May, 2024 | 3.22 | 3.22 | 3.13 | 3.15 | 80.35 Thousand |
10 May, 2024 | 3.12 | 3.24 | 3.09 | 3.19 | 209.56 Thousand |
PAYO
3542
CMRE
SHIP
BIBCL
MITSU