Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 43.6 43.63 43.5 43.5 4659.00
17 Nov, 2023 43.66 43.67 42.92 43.62 13.15 Thousand
16 Nov, 2023 41.34 43.52 41.34 43.19 11.78 Thousand
15 Nov, 2023 44.36 44.5 43.26 43.26 13.46 Thousand
14 Nov, 2023 42.66 44.73 42.66 44.49 25.68 Thousand
13 Nov, 2023 41.9 42.3 41.41 41.88 9475.00
10 Nov, 2023 41.47 42.1 40.64 41.7 12.99 Thousand
09 Nov, 2023 41.95 41.95 40.6 40.84 12.04 Thousand
08 Nov, 2023 41.02 41.7 41.02 41.63 9139.00
07 Nov, 2023 40.59 41.47 40.52 41.28 8908.00