Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 46.47 46.95 46.3 46.86 8126.00
18 Jan, 2024 46.21 46.21 45.63 46.15 4889.00
17 Jan, 2024 45.13 46.1 44.53 45.77 7818.00
16 Jan, 2024 46.12 46.12 45.34 45.77 6696.00
12 Jan, 2024 46.26 46.26 45.37 45.9 9790.00
11 Jan, 2024 45.46 45.91 45.46 45.7 9512.00
10 Jan, 2024 46.05 46.27 45.58 45.92 9825.00
09 Jan, 2024 46.8 46.8 46.13 46.28 8863.00
08 Jan, 2024 47.21 47.65 46.76 47.28 14.93 Thousand
05 Jan, 2024 47.48 48.6 47.27 47.54 45.72 Thousand