Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 33.55 33.55 33.55 33.55 100.00
11 May, 2004 33.55 33.55 33.55 33.55 1365.00
04 May, 2004 34.75 34.75 34.75 34.75 300.00
27 Apr, 2004 34.75 38.0 34.75 38.0 200.00
22 Apr, 2004 33.35 34.75 33.35 34.75 487.00
20 Apr, 2004 34.48 34.48 34.48 34.48 200.00
19 Apr, 2004 33.35 33.35 33.35 33.35 625.00
14 Apr, 2004 34.9 34.9 33.35 33.35 1200.00
12 Apr, 2004 37.5 37.5 34.0 34.5 2050.00
08 Apr, 2004 34.5 34.5 34.5 34.5 300.00