Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 37.36 38.5 37.06 37.23 8219.00
15 Apr, 2024 37.0 37.82 37.0 37.15 7491.00
12 Apr, 2024 37.38 37.75 36.94 37.39 7213.00
11 Apr, 2024 37.87 38.12 37.51 37.72 10.38 Thousand
10 Apr, 2024 38.5 38.5 37.18 37.81 17.57 Thousand
09 Apr, 2024 39.34 39.35 38.51 39.1 11.97 Thousand
08 Apr, 2024 38.5 39.71 38.5 38.86 6780.00
05 Apr, 2024 39.08 39.51 38.72 38.72 7000.00
04 Apr, 2024 39.6 39.85 39.12 39.38 12.47 Thousand
03 Apr, 2024 39.07 39.48 39.06 39.09 13.53 Thousand