Peoples Financial Services Corp. (PFIS)

USD 45.31

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 39.47 39.99 38.96 39.17 10.52 Thousand
26 Oct, 2023 39.8 40.0 39.02 39.13 26.1 Thousand
25 Oct, 2023 39.0 39.77 39.0 39.77 6100.00
24 Oct, 2023 39.73 39.81 39.0 39.17 6836.00
23 Oct, 2023 39.94 40.0 39.57 39.78 10.6 Thousand
20 Oct, 2023 40.8 40.8 39.73 39.99 16.52 Thousand
19 Oct, 2023 40.72 40.9 40.41 40.41 9200.00
18 Oct, 2023 41.47 41.48 40.31 40.37 12.4 Thousand
17 Oct, 2023 40.64 41.81 40.21 41.52 20.8 Thousand
16 Oct, 2023 41.39 41.39 40.71 40.78 12.84 Thousand