Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 29.0 29.0 28.01 28.5 801.00
11 May, 2007 27.7 27.99 27.7 27.99 438.00
09 May, 2007 27.21 28.0 27.2 28.0 2088.00
07 May, 2007 27.11 27.11 27.11 27.11 200.00
04 May, 2007 28.95 28.99 28.75 28.75 400.00
03 May, 2007 27.1 27.1 27.1 27.1 650.00
01 May, 2007 27.1 27.1 27.1 27.1 100.00
30 Apr, 2007 28.95 28.95 28.95 28.95 100.00
27 Apr, 2007 26.06 27.95 26.06 27.95 2850.00
26 Apr, 2007 27.0 27.9 26.6 27.9 1400.00