Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 37.0 37.85 33.11 35.75 16.93 Thousand
11 Mar, 2020 40.24 40.5 38.84 38.99 12.11 Thousand
10 Mar, 2020 41.68 41.68 39.52 41.0 4956.00
09 Mar, 2020 40.37 41.16 38.88 41.16 49.02 Thousand
06 Mar, 2020 42.73 44.25 40.62 42.27 25.19 Thousand
05 Mar, 2020 45.72 45.72 43.01 44.0 5124.00
04 Mar, 2020 45.5 46.37 45.0 46.37 8771.00
03 Mar, 2020 46.37 46.37 44.79 44.89 10.74 Thousand
02 Mar, 2020 45.93 46.56 45.52 46.39 6353.00
28 Feb, 2020 45.0 45.0 43.04 43.92 18.71 Thousand