Peoples Financial Services Corp. (PFIS)

USD 45.31

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 51.86 52.37 50.28 51.09 24.94 Thousand
26 Dec, 2024 51.45 52.21 51.25 52.17 10.02 Thousand
24 Dec, 2024 51.31 52.07 50.63 51.96 16.6 Thousand
23 Dec, 2024 51.98 52.21 50.97 51.38 27.84 Thousand
20 Dec, 2024 49.75 52.35 49.75 52.17 86.33 Thousand
19 Dec, 2024 51.84 52.55 50.52 50.66 34.5 Thousand
18 Dec, 2024 55.36 55.45 50.92 51.61 38.71 Thousand
17 Dec, 2024 57.0 57.0 54.77 55.24 26.4 Thousand
16 Dec, 2024 56.49 56.6 54.35 56.11 35.81 Thousand
13 Dec, 2024 55.2 56.4 54.38 55.92 53 Thousand