Profire Energy, Inc. (PFIE)

USD 2.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.53 2.54 2.53 2.54 304.87 Thousand
05 Dec, 2024 2.53 2.54 2.53 2.54 40.01 Thousand
04 Dec, 2024 2.53 2.54 2.52 2.52 531.82 Thousand
03 Dec, 2024 2.52 2.55 2.52 2.53 775.14 Thousand
02 Dec, 2024 2.51 2.52 2.51 2.52 197.94 Thousand
29 Nov, 2024 2.51 2.52 2.51 2.52 132 Thousand
27 Nov, 2024 2.51 2.52 2.51 2.52 824 Thousand
26 Nov, 2024 2.51 2.52 2.51 2.51 472.9 Thousand
25 Nov, 2024 2.52 2.52 2.51 2.52 180.88 Thousand
22 Nov, 2024 2.51 2.52 2.51 2.52 210.61 Thousand