Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 9.97 10.3 9.46 9.72 45.63 Thousand
13 May, 2008 9.89 10.05 9.61 9.95 17.51 Thousand
12 May, 2008 10.21 10.28 9.43 9.92 31.18 Thousand
09 May, 2008 10.5 10.5 10.0 10.16 30.97 Thousand
08 May, 2008 11.15 11.35 10.56 10.57 30.46 Thousand
07 May, 2008 11.8 11.86 10.82 11.14 42.76 Thousand
06 May, 2008 11.53 12.0 11.32 11.83 43.01 Thousand
05 May, 2008 11.4 11.43 10.96 11.0 20.28 Thousand
02 May, 2008 11.79 11.98 11.32 11.39 24.42 Thousand
01 May, 2008 11.72 11.99 11.61 11.67 25 Thousand