Preferred Bank (PFBC)
USD 95.4
(-0.28%)
USD 95.4
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2009 | 5.42 | 5.47 | 5.27 | 5.42 | 5784.00 |
| 13 Apr, 2009 | 5.33 | 5.5 | 5.25 | 5.5 | 14.61 Thousand |
| 09 Apr, 2009 | 5.35 | 5.35 | 5.22 | 5.25 | 6623.00 |
| 08 Apr, 2009 | 5.36 | 5.36 | 5.15 | 5.2 | 6192.00 |
| 07 Apr, 2009 | 5.14 | 5.49 | 5.1 | 5.1 | 4662.00 |
| 06 Apr, 2009 | 5.01 | 5.17 | 5.01 | 5.16 | 16.12 Thousand |
| 03 Apr, 2009 | 4.86 | 4.97 | 4.85 | 4.92 | 3184.00 |
| 02 Apr, 2009 | 5.21 | 5.21 | 4.92 | 4.97 | 2480.00 |
| 01 Apr, 2009 | 5.21 | 5.21 | 5.04 | 5.15 | 2938.00 |
| 31 Mar, 2009 | 5.27 | 5.46 | 5.22 | 5.24 | 17.74 Thousand |
PFG
PFIS
PFX
PETZ
PEV
PFAI