Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 1.76 1.84 1.7 1.71 1752.00
30 Nov, 2009 1.77 1.94 1.75 1.77 19.14 Thousand
27 Nov, 2009 1.85 1.85 1.83 1.83 100.00
25 Nov, 2009 1.89 1.9 1.86 1.86 1160.00
24 Nov, 2009 2.01 2.01 1.75 1.86 10.07 Thousand
23 Nov, 2009 2.09 2.25 1.93 2.01 2356.00
20 Nov, 2009 2.05 2.2 2.05 2.08 1736.00
19 Nov, 2009 2.1 2.1 2.05 2.05 970.00
18 Nov, 2009 2.12 2.29 2.1 2.1 1520.00
17 Nov, 2009 2.1 2.14 2.05 2.14 2870.00