Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 1.6 1.6 1.52 1.56 7299.00
13 Jan, 2010 1.52 1.6 1.52 1.6 3398.00
12 Jan, 2010 1.5 1.55 1.5 1.5 16.98 Thousand
11 Jan, 2010 1.62 1.68 1.49 1.49 14.05 Thousand
08 Jan, 2010 1.73 1.73 1.65 1.65 10.13 Thousand
07 Jan, 2010 1.75 1.75 1.68 1.7 2024.00
06 Jan, 2010 1.67 1.73 1.67 1.72 4811.00
05 Jan, 2010 1.82 1.82 1.66 1.66 30.82 Thousand
04 Jan, 2010 1.94 1.94 1.74 1.83 26.22 Thousand
31 Dec, 2009 2.02 2.02 1.65 1.8 82.46 Thousand