Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 1.6 1.62 1.6 1.61 728.00
30 Sep, 2010 1.62 1.62 1.61 1.61 1283.00
29 Sep, 2010 1.59 1.64 1.56 1.61 3490.00
28 Sep, 2010 1.64 1.64 1.55 1.56 37.6 Thousand
27 Sep, 2010 1.64 1.67 1.6 1.64 9048.00
24 Sep, 2010 1.61 1.63 1.6 1.61 1100.00
23 Sep, 2010 1.66 1.66 1.6 1.6 3799.00
22 Sep, 2010 1.65 1.7 1.65 1.67 783.00
21 Sep, 2010 1.66 1.71 1.65 1.71 7892.00
20 Sep, 2010 1.6 1.68 1.56 1.67 16.21 Thousand