Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 1.6 1.61 1.6 1.6 18.18 Thousand
11 Nov, 2010 1.61 1.62 1.59 1.59 16.08 Thousand
10 Nov, 2010 1.62 1.62 1.6 1.62 2550.00
09 Nov, 2010 1.6 1.62 1.6 1.62 2419.00
08 Nov, 2010 1.62 1.63 1.6 1.6 1240.00
05 Nov, 2010 1.62 1.65 1.6 1.65 2114.00
04 Nov, 2010 1.67 1.67 1.6 1.6 10.37 Thousand
03 Nov, 2010 1.68 1.72 1.65 1.65 4534.00
02 Nov, 2010 1.61 1.64 1.6 1.63 2266.00
01 Nov, 2010 1.66 1.66 1.57 1.62 25.64 Thousand