Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 1.84 1.93 1.84 1.93 5820.00
26 Jan, 2011 1.82 1.87 1.79 1.84 3020.00
25 Jan, 2011 1.72 1.96 1.72 1.82 14.62 Thousand
24 Jan, 2011 1.95 1.96 1.9 1.94 3883.00
21 Jan, 2011 1.93 1.96 1.9 1.91 8550.00
20 Jan, 2011 1.94 2.0 1.9 1.92 10.58 Thousand
19 Jan, 2011 1.99 1.99 1.93 1.95 7489.00
18 Jan, 2011 1.97 2.01 1.95 1.99 7193.00
14 Jan, 2011 1.94 2.1 1.94 2.0 22.02 Thousand
13 Jan, 2011 1.98 2.0 1.96 2.0 2540.00