Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 1.52 1.53 1.49 1.49 15.56 Thousand
10 Mar, 2011 1.51 1.54 1.51 1.51 3907.00
09 Mar, 2011 1.57 1.57 1.5 1.52 12.84 Thousand
08 Mar, 2011 1.6 1.6 1.52 1.57 22.12 Thousand
07 Mar, 2011 1.6 1.6 1.58 1.6 1227.00
04 Mar, 2011 1.56 1.61 1.55 1.57 13.5 Thousand
03 Mar, 2011 1.49 1.57 1.47 1.51 15.57 Thousand
02 Mar, 2011 1.5 1.57 1.48 1.5 4574.00
01 Mar, 2011 1.51 1.58 1.51 1.51 6357.00
28 Feb, 2011 1.65 1.65 1.51 1.51 54.14 Thousand