Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 16.44 16.71 16.44 16.55 2922.00
10 May, 2013 16.43 16.51 16.25 16.51 3470.00
09 May, 2013 16.59 16.59 16.22 16.37 9171.00
08 May, 2013 16.9 17.0 16.47 16.66 12.25 Thousand
07 May, 2013 17.01 17.01 16.7 17.0 5318.00
06 May, 2013 16.86 17.0 16.79 16.96 3604.00
03 May, 2013 17.0 17.0 16.75 16.86 10.5 Thousand
02 May, 2013 16.68 17.0 16.68 16.97 18.92 Thousand
01 May, 2013 16.46 17.33 16.45 16.6 56.61 Thousand
30 Apr, 2013 16.23 16.5 16.13 16.5 9228.00