Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 16.01 16.23 15.94 16.23 15.02 Thousand
24 Jun, 2013 16.06 16.2 15.85 15.98 9267.00
21 Jun, 2013 15.89 16.25 15.84 16.24 44.43 Thousand
20 Jun, 2013 15.97 16.08 15.76 15.82 10.35 Thousand
19 Jun, 2013 16.18 16.32 16.12 16.12 25.3 Thousand
18 Jun, 2013 16.01 16.26 16.01 16.25 9644.00
17 Jun, 2013 16.17 16.17 15.78 15.95 9801.00
14 Jun, 2013 16.25 16.25 16.12 16.12 5579.00
13 Jun, 2013 16.0 16.26 15.96 16.25 36.99 Thousand
12 Jun, 2013 15.98 16.15 15.91 15.95 10.17 Thousand