Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 19.69 19.87 19.49 19.73 10.95 Thousand
13 Nov, 2013 19.72 19.76 19.33 19.76 6520.00
12 Nov, 2013 19.1 19.87 19.04 19.72 23.71 Thousand
11 Nov, 2013 19.21 19.21 18.61 19.19 8262.00
08 Nov, 2013 18.9 19.5 18.9 19.3 22.59 Thousand
07 Nov, 2013 19.17 19.17 18.92 18.92 11.24 Thousand
06 Nov, 2013 19.25 19.25 19.01 19.14 10.08 Thousand
05 Nov, 2013 19.0 19.26 18.98 19.25 12.95 Thousand
04 Nov, 2013 18.98 19.92 18.75 19.07 25.44 Thousand
01 Nov, 2013 19.18 19.18 18.8 18.98 37.48 Thousand