USD 86.12
(-5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 73.05 | 75.55 | 70.97 | 72.44 | 121.8 Thousand |
01 Mar, 2024 | 71.36 | 72.39 | 69.69 | 72.37 | 136.3 Thousand |
29 Feb, 2024 | 71.0 | 72.37 | 70.63 | 71.85 | 100.7 Thousand |
28 Feb, 2024 | 70.59 | 71.54 | 70.59 | 70.76 | 76.91 Thousand |
27 Feb, 2024 | 71.09 | 72.1 | 71.09 | 71.21 | 65.53 Thousand |
26 Feb, 2024 | 72.08 | 72.6 | 70.47 | 71.09 | 82.4 Thousand |
23 Feb, 2024 | 72.21 | 73.5 | 71.42 | 72.47 | 74.4 Thousand |
22 Feb, 2024 | 71.85 | 72.9 | 71.7 | 72.33 | 94.31 Thousand |
21 Feb, 2024 | 71.02 | 72.36 | 70.78 | 72.25 | 82.72 Thousand |
20 Feb, 2024 | 70.9 | 72.05 | 70.9 | 71.58 | 60.04 Thousand |
0321
DPNEF
8328
WHGRF
CLNFF
FLD